- Home
-
투자정보
- TELEFIELD
- 기업정보
- footer_bottom
- product_02
- product_03
- product_04
- footer_middle
- product_05
- product_06
- en_footer_bottom
- en_footer_middle
- product_07
- en_product_01
- en_product_02
- product_08
- en_product_03
- en_product_04
- en_product_05
- en_product_06
- en_product_07
- en_product_08
- ABOUT TELEFIELD
- TELEFIELD
- home_test
- product_01
- Business Area
- 사업영역
- 제품소개
- Products
- Investor Relations
- 고객지원
- Contact Us
- Recuirt
- 인재 채용
- 주식 정보
주식 정보
텔레필드
3,315▼
- 전일대비
- ▼120
- 등락율
- ▼-3.49%
- 거래량
- 91,460
- 거래대금
- 305,862,680
시가 3,370 상한가 4,465 High 3,390 하한가 2,405 Low 3,280 액면가 500 PER 0.00 52주
(종가기준)최고 5,010 상장주식수 9,175,875 최저 3,010
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 4 | 3,315 | |
| 2,133 | 3,310 | |
| 616 | 3,305 | |
| 744 | 3,300 | |
| 128 | 3,295 | |
| 3,385 | 1,001 | |
| 3,375 | 101 | |
| 3,365 | 99 | |
| 3,360 | 148 | |
| 3,330 | 557 | |
| 3,625 | 잔량합계 | 1,906 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 15:30:00 | 3,315 | ▼120 | 3,330 | 3,315 | 1,855 |
| 15:19:30 | 3,360 | ▼75 | 3,330 | 3,315 | 1 |
| 15:19:20 | 3,360 | ▼75 | 3,360 | 3,325 | 3 |
| 15:19:00 | 3,360 | ▼75 | 3,360 | 3,325 | 339 |
| 15:17:30 | 3,360 | ▼75 | 3,360 | 3,350 | 1 |
| 15:13:00 | 3,355 | ▼80 | 3,360 | 3,350 | 14 |
| 15:11:50 | 3,355 | ▼80 | 3,355 | 3,330 | 6 |
| 15:11:40 | 3,355 | ▼80 | 3,360 | 3,355 | 15 |
| 15:11:00 | 3,355 | ▼80 | 3,355 | 3,350 | 85 |
| 15:10:30 | 3,330 | ▼105 | 3,360 | 3,355 | 640 |
| 매도상위 | 매수상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| 키움증권 | 29,086 | 키움증권 | 33,844 |
| 미래에셋대우 | 27,389 | 대신증권 | 12,161 |
| 삼성증권 | 9,725 | NH투자증권 | 7,427 |
| KB증권 | 5,782 | 미래에셋대우 | 7,064 |
| NH투자증권 | 4,794 | 신한투자 | 6,923 |
| 일자 | 종가 | 전일대비 | 시가 | High | Low | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 21/09/24 | 3,315 | ▼120 | 3,370 | 3,390 | 3,280 | 91,460 | 305,862,680 |
| 21/09/23 | 3,435 | ▼50 | 3,485 | 3,510 | 3,410 | 40,846 | 141,578,870 |
| 21/09/17 | 3,485 | 0 | 3,485 | 3,520 | 3,445 | 40,988 | 142,159,580 |
| 21/09/16 | 3,485 | ▼10 | 3,495 | 3,595 | 3,485 | 30,708 | 107,449,055 |
| 21/09/15 | 3,495 | 0 | 3,505 | 3,550 | 3,480 | 43,519 | 152,447,155 |
| 21/09/14 | 3,495 | ▼85 | 3,570 | 3,570 | 3,480 | 51,720 | 182,149,400 |
| 21/09/13 | 3,580 | ▼40 | 3,640 | 3,640 | 3,530 | 25,284 | 90,878,495 |
| 21/09/10 | 3,620 | ▲10 | 3,610 | 3,635 | 3,560 | 32,816 | 117,758,450 |
| 21/09/09 | 3,610 | ▲20 | 3,540 | 3,650 | 3,525 | 27,879 | 100,220,160 |
| 21/09/08 | 3,590 | ▼10 | 3,620 | 3,640 | 3,570 | 26,413 | 95,040,830 |